Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,98 € | -3,54% | 18,64 € | 110 | 20.924 | 17,56 - 18,68 € | 31.05.24 | Hist. Kurse | |||
| 18,03 € | -3,09% | 18,605 € | 0 | 2.431 | 17,585 - 18,635 € | 31.05.24 | Hist. Kurse | |||
| 17,875 € | -4,00% | 18,62 € | 400 | 821 | 17,875 - 18,65 € | 31.05.24 | Hist. Kurse | |||
| 17,9775 € | 0 % | 17,9775 € | 0 | 0 | 17,9775 - 17,9775 € | 01.06.24 | Hist. Kurse | |||
Xetra | 17,605 € | -5,98% | 18,725 € | 194 | 20.741 | 17,605 - 18,63 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 20,00 $ | +1,52% | 19,70 $ | 100 | 1.992 | 19,40 - 19,70 $ | 24.05.24 | Hist. Kurse | |||
Frankfurt | 17,81 € | -5,22% | 18,79 € | 180 | 1.288 | 17,81 - 18,57 € | 31.05.24 | Hist. Kurse | |||
München | 18,005 € | -3,51% | 18,66 € | 300 | 751 | 17,895 - 18,66 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,60 € | G | +0,19% | 18,565 € | 0 | 0 | 18,60 - 18,60 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 18,57 € | G | +0,68% | 18,445 € | 0 | 0 | 18,57 - 18,57 € | 31.05.24 | Hist. Kurse | ||
Hannover | 18,57 € | G | +0,68% | 18,445 € | 0 | 0 | 18,57 - 18,57 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 18,275 € | -2,92% | 18,825 € | 0 | 0 | 18,275 - 18,615 € | 31.05.24 | Hist. Kurse | |||
Berlin | 18,615 € | G | +0,08% | 18,60 € | 0 | 0 | 18,615 - 18,615 € | 31.05.24 | Hist. Kurse | ||
Wien | 18,705 € | +1,38% | 18,45 € | 20 | 0 | 18,705 - 18,705 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 17,97 € | 18,055 € | 200 | 0,47% | 31.05.24 | |
| 555 | 17,97 € | 18,07 € | 555 | 0,56% | 31.05.24 | |
| 0 | 17,925 € | 18,03 € | 0 | 0,59% | 01.06.24 | |
| 200 | 17,995 € | 18,105 € | 200 | 0,61% | 31.05.24 | |
| 0 | 17,62 € | 17,765 € | 0 | 0,82% | 31.05.24 | |
| 250 | 17,91 € | 18,105 € | 250 | 1,09% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |